Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 391'2 391'0 393'4 389'6 390'2 -1'0 6:40A Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'6 398'0 -1'2 6:40A Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 405'2 405'2 -1'4 6:40A Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 971'0 971'2 -3'2 6:41A Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 975'2 975'4 -3'2 6:40A Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 974'2 974'2 -3'4 6:36A Mar 27
HARD RED SPRING WHEA...  May 15 @MW5K 563'2 564'0 565'6 563'2 565'2 2'0 6:01A Mar 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 569'0 572'0 572'0 569'0 571'0 2'0 6:01A Mar 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 576'6 576'6 578'6 576'6 578'4 1'6 6:37A Mar 27
LIVE CATTLE  Apr 15 @LE5J 161.725 161.950 162.200 160.950 161.800 - 0.050 3:59P Mar 26
LIVE CATTLE  Jun 15 @LE5M 152.375 152.500 152.825 151.550 152.350 - 0.375 3:59P Mar 26
LIVE CATTLE  Aug 15 @LE5Q 149.600 149.825 150.200 148.875 149.375 - 0.550 3:59P Mar 26
FEEDER CATTLE  Mar 15 @GF5H 217.700 217.400 217.575 217.125 217.450 - 0.250 1:16P Mar 26
FEEDER CATTLE  Apr 15 @GF5J 217.250 217.925 218.850 216.000 217.825 - 0.025 3:58P Mar 26
FEEDER CATTLE  May 15 @GF5K 215.975 215.975 217.450 214.575 216.650 - 0.200 3:59P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -1'0
Bid:  390'2
Ask:  390'4
Today's High:  393'4
Today's Low:  389'6
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
6:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN