Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'0 358'0 359'2 355'6 357'6 0'6 7:44A Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 365'2 367'0 0'4 7:44A Jun 22
CORN  Dec 18 @C8Z 378'2 379'0 380'4 377'0 378'4 0'2 7:44A Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 888'6 878'6 887'6 7'2 7:44A Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 894'0 884'4 892'6 7'2 7:43A Jun 22
SOYBEANS  Sep 18 @S8U 891'2 889'2 899'6 889'2 898'6 7'4 7:44A Jun 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 555'0 552'4 552'6 0'0 7:42A Jun 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 564'6 564'6 567'6 564'0 564'4 -0'2 7:44A Jun 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 579'2 579'2 582'4 579'0 579'4 0'2 7:12A Jun 22
LIVE CATTLE  Jun 18 @LE8M 109.025 109.000 109.150 108.250 108.700 - 0.375 1:04P Jun 21
LIVE CATTLE  Aug 18 @LE8Q 106.650 106.750 106.875 105.600 106.225 - 0.525 1:04P Jun 21
LIVE CATTLE  Oct 18 @LE8V 109.275 109.225 109.525 108.400 109.075 - 0.275 1:04P Jun 21
FEEDER CATTLE  Aug 18 @GF8Q 149.425 149.325 149.425 147.900 148.725 - 0.950 1:04P Jun 21
FEEDER CATTLE  Sep 18 @GF8U 149.950 149.825 149.900 148.650 149.425 - 0.700 1:04P Jun 21
FEEDER CATTLE  Oct 18 @GF8V 149.625 149.625 149.625 148.375 149.175 - 0.600 1:04P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'6
Bid:  357'6
Ask:  358'0
Today's High:  359'2
Today's Low:  355'6
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN