Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 385'2 385'4 387'2 385'0 385'4 0'2 8:36P Jun 28
CORN  Sep 16 @C6U 388'6 389'0 390'6 388'4 389'0 0'2 8:43P Jun 28
CORN  Dec 16 @C6Z 394'2 395'0 396'2 394'0 394'4 0'2 8:42P Jun 28
SOYBEANS  Jul 16 @S6N 1150'4 1148'2 1155'2 1147'6 1150'0 -0'4 8:40P Jun 28
SOYBEANS  Aug 16 @S6Q 1146'2 1146'0 1151'6 1142'6 1146'0 -0'2 8:44P Jun 28
SOYBEANS  Sep 16 @S6U 1130'2 1130'4 1133'6 1126'4 1130'0 -0'2 8:38P Jun 28
HARD RED SPRING WHEA...  Jul 16 @MW6N 501'2 500'2 501'4 500'2 501'4 0'2 7:00P Jun 28
HARD RED SPRING WHEA...  Sep 16 @MW6U 513'2 514'0 514'4 513'4 514'4 1'2 7:59P Jun 28
HARD RED SPRING WHEA...  Dec 16 @MW6Z 528'6 529'6 530'0 529'6 530'0 1'2 7:08P Jun 28
LIVE CATTLE  Jun 16 @LE6M 115.925 116.250 117.200 116.200 116.975 1.150 1:04P Jun 28
LIVE CATTLE  Aug 16 @LE6Q 112.025 112.575 113.250 112.400 112.675 0.700 1:04P Jun 28
LIVE CATTLE  Oct 16 @LE6V 112.300 112.550 113.450 112.525 113.000 0.750 1:04P Jun 28
FEEDER CATTLE  Aug 16 @GF6Q 140.175 140.350 141.375 140.075 140.725 0.500 1:04P Jun 28
FEEDER CATTLE  Sep 16 @GF6U 139.250 139.275 140.025 139.025 139.700 0.475 1:03P Jun 28
FEEDER CATTLE  Oct 16 @GF6V 137.875 137.875 138.450 137.525 138.275 0.375 1:04P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  385'4
Change:  0'2
Bid:  385'2
Ask:  385'6
Today's High:  387'2
Today's Low:  385'0
Volume:  94,415
Open:  385'4
Settle:  385'2
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
8:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN