Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 340'6 335'2 336'0 -0'6 1:18P Dec 12
CORN  Mar 18 @C8H 347'6 348'0 349'0 347'6 348'6 1'0 10:54P Dec 12
CORN  May 18 @C8K 356'0 356'2 357'2 356'0 357'0 1'0 9:30P Dec 12
SOYBEANS  Jan 18 @S8F 975'6 976'0 980'0 976'0 979'0 3'2 10:52P Dec 12
SOYBEANS  Mar 18 @S8H 987'2 988'4 991'4 987'6 990'2 3'0 10:50P Dec 12
SOYBEANS  May 18 @S8K 998'2 998'6 1002'4 998'6 1001'4 3'2 10:36P Dec 12
HARD RED SPRING WHEA...  Dec 17 @MW7Z 596'6 598'6 0'0 1:32P Dec 12
HARD RED SPRING WHEA...  Mar 18 @MW8H 605'4 605'6 607'4 605'6 607'0 1'4 10:49P Dec 12
HARD RED SPRING WHEA...  May 18 @MW8K 614'0 615'0 615'6 615'0 615'6 1'6 10:45P Dec 12
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.225 117.300 115.200 116.000 0.975 1:04P Dec 12
LIVE CATTLE  Feb 18 @LE8G 117.725 117.700 120.450 117.675 119.100 1.425 1:04P Dec 12
LIVE CATTLE  Apr 18 @LE8J 119.625 119.525 121.950 119.525 120.800 1.350 1:04P Dec 12
FEEDER CATTLE  Jan 18 @GF8F 145.450 145.700 148.000 145.275 146.975 1.650 1:04P Dec 12
FEEDER CATTLE  Mar 18 @GF8H 143.325 143.600 146.100 143.250 145.150 1.975 1:04P Dec 12
FEEDER CATTLE  Apr 18 @GF8J 143.450 143.700 146.025 143.350 145.250 1.875 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'6
Bid:  336'4
Ask:  337'2
Today's High:  340'6
Today's Low:  335'2
Volume:  850
Open:  336'4
Settle:  335'6s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN