Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 383'2 383'2 389'0 383'0 385'6 2'4 8:54A Jun 30
CORN  Sep 15 @C5U 392'0 391'4 396'6 391'2 393'6 1'6 8:54A Jun 30
CORN  Dec 15 @C5Z 402'2 402'0 407'0 401'2 404'0 1'6 8:54A Jun 30
SOYBEANS  Jul 15 @S5N 1002'4 1000'4 1005'4 993'6 997'6 -4'6 8:54A Jun 30
SOYBEANS  Aug 15 @S5Q 994'4 993'4 997'4 985'4 989'4 -5'0 8:53A Jun 30
SOYBEANS  Sep 15 @S5U 984'4 984'2 988'6 976'2 980'0 -4'4 8:54A Jun 30
HARD RED SPRING WHEA...  Jul 15 @MW5N 604'0 603'0 606'2 600'6 603'6 -0'2 8:37A Jun 30
HARD RED SPRING WHEA...  Sep 15 @MW5U 618'6 617'4 621'0 610'6 616'4 -2'2 8:54A Jun 30
HARD RED SPRING WHEA...  Dec 15 @MW5Z 631'6 628'0 633'6 627'6 629'6 -2'0 8:54A Jun 30
LIVE CATTLE  Jun 15 @LE5M 149.675 149.500 149.925 149.500 149.900 0.225 8:50A Jun 30
LIVE CATTLE  Aug 15 @LE5Q 149.875 149.825 150.400 149.750 150.350 0.475 8:54A Jun 30
LIVE CATTLE  Oct 15 @LE5V 152.300 152.200 152.750 152.000 152.750 0.450 8:54A Jun 30
FEEDER CATTLE  Aug 15 @GF5Q 219.075 219.200 219.800 218.525 219.400 0.325 8:52A Jun 30
FEEDER CATTLE  Sep 15 @GF5U 217.900 217.825 218.475 217.325 218.200 0.300 8:52A Jun 30
FEEDER CATTLE  Oct 15 @GF5V 216.575 216.200 216.875 215.925 216.700 0.125 8:52A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  385'6
Change:  2'4
Bid:  385'4
Ask:  386'0
Today's High:  389'0
Today's Low:  383'0
Volume:  138,122
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN