Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'0 361'2 364'2 359'4 361'4 2'4 12:16P Jun 27
CORN  Sep 17 @C7U 367'2 369'0 372'4 367'6 370'2 3'0 12:16P Jun 27
CORN  Dec 17 @C7Z 377'0 379'0 382'0 377'2 379'6 2'6 12:16P Jun 27
SOYBEANS  Jul 17 @S7N 906'6 909'0 918'0 909'0 913'4 6'6 12:16P Jun 27
SOYBEANS  Aug 17 @S7Q 911'2 912'0 922'4 912'0 918'0 6'6 12:16P Jun 27
SOYBEANS  Sep 17 @S7U 912'4 913'2 923'4 913'2 919'4 7'0 12:16P Jun 27
HARD RED SPRING WHEA...  Jul 17 @MW7N 663'6 668'6 682'4 668'0 682'4 18'6 12:14P Jun 27
HARD RED SPRING WHEA...  Sep 17 @MW7U 668'6 674'0 687'4 671'4 687'4 18'6 12:16P Jun 27
HARD RED SPRING WHEA...  Dec 17 @MW7Z 666'4 670'0 682'4 668'6 682'2 15'6 12:16P Jun 27
LIVE CATTLE  Jun 17 @LE7M 121.475 121.725 121.775 119.100 119.600 - 1.875 12:16P Jun 27
LIVE CATTLE  Aug 17 @LE7Q 118.275 118.550 118.800 115.050 115.475 - 2.800 12:16P Jun 27
LIVE CATTLE  Oct 17 @LE7V 115.275 115.500 115.550 112.325 112.975 - 2.300 12:16P Jun 27
FEEDER CATTLE  Aug 17 @GF7Q 149.450 150.200 150.700 144.625 145.525 - 3.925 12:16P Jun 27
FEEDER CATTLE  Sep 17 @GF7U 148.900 149.500 149.900 144.025 144.850 - 4.050 12:16P Jun 27
FEEDER CATTLE  Oct 17 @GF7V 147.200 147.550 147.950 142.450 143.600 - 3.600 12:12P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  361'4
Change:  2'4
Bid:  361'4
Ask:  361'6
Today's High:  364'2
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN