Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 494'6 494'0 494'0 492'0 492'4 -2'2 10:30P Apr 20
CORN  Jul 14 @C4N 500'4 499'0 499'2 497'4 498'0 -2'4 10:29P Apr 20
CORN  Sep 14 @C4U 498'2 496'4 497'0 494'6 495'4 -2'6 10:02P Apr 20
SOYBEANS  May 14 @S4K 1514'0 1515'0 1525'0 1514'2 1520'2 6'2 10:30P Apr 20
SOYBEANS  Jul 14 @S4N 1502'2 1503'6 1512'2 1503'4 1505'4 3'2 10:29P Apr 20
SOYBEANS  Aug 14 @S4Q 1420'4 1420'4 1426'6 1420'4 1426'0 5'4 8:42P Apr 20
HARD RED SPRING WHEA...  May 14 @MW4K 732'6 725'0 725'0 722'4 722'4 -10'2 8:30P Apr 20
HARD RED SPRING WHEA...  Jul 14 @MW4N 739'6 739'0 739'0 728'0 729'6 -10'0 9:37P Apr 20
HARD RED SPRING WHEA...  Sep 14 @MW4U 746'0 740'2 740'2 735'4 735'4 -10'4 7:23P Apr 20
LIVE CATTLE  Apr 14 @LE4J 145.750 145.750 145.750 143.800 144.250 - 1.550 4:12P Apr 17
LIVE CATTLE  Jun 14 @LE4M 135.625 135.625 135.750 134.100 134.600 - 1.250 4:12P Apr 17
LIVE CATTLE  Aug 14 @LE4Q 133.550 133.475 133.650 132.300 132.875 - 0.725 4:12P Apr 17
FEEDER CATTLE  Apr 14 @GF4J 179.250 178.675 178.975 178.550 178.675 - 0.700 4:11P Apr 17
FEEDER CATTLE  May 14 @GF4K 179.900 179.450 179.750 178.000 178.250 - 1.850 4:11P Apr 17
FEEDER CATTLE  Aug 14 @GF4Q 182.975 182.475 182.800 181.100 181.500 - 1.575 4:11P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  492'4
Change:  -2'2
Bid:  492'4
Ask:  493'0
Today's High:  494'0
Today's Low:  492'0
Volume:  0
Open:  494'0
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2014
10:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN