Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 411'6 411'0 411'4 411'0 411'0 -0'6 8:00P Dec 22
CORN  May 15 @C5K 420'2 419'6 419'6 419'2 419'4 -0'6 7:55P Dec 22
CORN  Jul 15 @C5N 426'6 426'4 426'4 425'6 426'0 -0'6 8:01P Dec 22
SOYBEANS  Jan 15 @S5F 1038'2 1036'4 1037'2 1033'2 1035'4 -2'6 8:00P Dec 22
SOYBEANS  Mar 15 @S5H 1045'6 1044'6 1045'0 1040'6 1043'4 -2'2 8:01P Dec 22
SOYBEANS  May 15 @S5K 1053'4 1052'4 1052'4 1048'6 1051'0 -2'4 8:00P Dec 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 645'0 643'6 644'0 640'2 640'6 -4'2 7:51P Dec 22
HARD RED SPRING WHEA...  May 15 @MW5K 651'0 647'0 647'0 647'0 647'0 -4'0 7:09P Dec 22
HARD RED SPRING WHEA...  Jul 15 @MW5N 660'6 658'0 673'6 656'6 658'4 -2'2 1:31P Dec 22
LIVE CATTLE  Dec 14 @LE4Z 160.750 161.450 162.200 161.150 161.725 1.100 3:57P Dec 22
LIVE CATTLE  Feb 15 @LE5G 160.100 160.400 161.425 160.250 160.875 0.725 3:59P Dec 22
LIVE CATTLE  Apr 15 @LE5J 159.675 159.800 160.750 159.550 160.125 0.550 3:59P Dec 22
FEEDER CATTLE  Jan 15 @GF5F 220.150 221.200 221.775 219.800 220.450 0.350 3:59P Dec 22
FEEDER CATTLE  Mar 15 @GF5H 217.975 218.600 219.475 217.825 218.875 1.000 3:59P Dec 22
FEEDER CATTLE  Apr 15 @GF5J 218.075 218.525 219.675 218.150 219.000 0.975 3:38P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  411'0
Change:  -0'6
Bid:  411'0
Ask:  411'2
Today's High:  411'4
Today's Low:  411'0
Volume:  78,931
Open:  411'0
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
7:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN