Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 367'6 367'4 368'4 358'4 361'6 -6'2 1:30P Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 368'0 371'2 -5'6 1:30P Jul 29
CORN  Mar 15 @C5H 388'4 388'4 389'0 380'0 383'2 -5'4 1:30P Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1219'2 1229'0 -10'0 1:30P Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1118'2 1122'6 -15'4 1:30P Jul 29
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1089'0 1095'6 -12'6 1:30P Jul 29
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'2 620'4 621'0 607'2 610'2 -10'6 1:31P Jul 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 630'6 630'0 630'4 617'2 621'0 -10'0 1:31P Jul 29
HARD RED SPRING WHEA...  Mar 15 @MW5H 642'6 642'0 642'4 631'6 634'2 -8'6 1:31P Jul 29
LIVE CATTLE  Aug 14 @LE4Q 159.050 159.300 159.600 158.400 158.900 - 0.150 3:35P Jul 29
LIVE CATTLE  Oct 14 @LE4V 159.075 159.475 159.725 158.675 159.100 0.025 3:37P Jul 29
LIVE CATTLE  Dec 14 @LE4Z 159.250 159.000 160.000 158.625 159.150 - 0.100 2:56P Jul 29
FEEDER CATTLE  Aug 14 @GF4Q 220.175 221.000 221.800 220.000 221.625 1.450 3:37P Jul 29
FEEDER CATTLE  Sep 14 @GF4U 221.200 221.800 222.725 221.175 222.650 1.450 3:37P Jul 29
FEEDER CATTLE  Oct 14 @GF4V 220.850 221.225 222.425 220.800 222.325 1.475 3:37P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  -6'2
Bid:  361'0
Ask:  361'0
Today's High:  368'4
Today's Low:  358'4
Volume:  63,004
Open:  367'4
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN