Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 335'6 335'6 338'4 331'0 332'4 -3'2 9:15A Jul 28
CORN  Dec 16 @C6Z 343'0 343'0 346'0 338'2 339'6 -3'2 9:15A Jul 28
CORN  Mar 17 @C7H 351'6 351'4 354'4 347'2 348'6 -3'0 9:15A Jul 28
SOYBEANS  Aug 16 @S6Q 1010'4 1012'4 1022'0 1004'6 1010'2 -0'2 9:15A Jul 28
SOYBEANS  Sep 16 @S6U 999'6 1001'0 1010'6 993'6 1000'0 0'2 9:15A Jul 28
SOYBEANS  Nov 16 @S6X 986'0 988'2 997'0 980'0 985'6 -0'2 9:15A Jul 28
HARD RED SPRING WHEA...  Sep 16 @MW6U 488'2 487'4 492'0 485'0 486'0 -2'2 9:15A Jul 28
HARD RED SPRING WHEA...  Dec 16 @MW6Z 503'6 503'6 507'2 500'4 501'4 -2'2 9:14A Jul 28
HARD RED SPRING WHEA...  Mar 17 @MW7H 519'0 521'0 521'4 515'6 516'4 -2'4 9:14A Jul 28
LIVE CATTLE  Aug 16 @LE6Q 113.950 113.875 114.250 113.700 114.200 0.250 9:15A Jul 28
LIVE CATTLE  Oct 16 @LE6V 113.050 112.475 113.250 112.475 113.175 0.125 9:15A Jul 28
LIVE CATTLE  Dec 16 @LE6Z 113.900 113.600 114.050 113.450 114.025 0.125 9:15A Jul 28
FEEDER CATTLE  Aug 16 @GF6Q 142.275 141.975 143.425 141.975 143.300 1.025 9:15A Jul 28
FEEDER CATTLE  Sep 16 @GF6U 141.125 141.125 142.075 140.950 142.000 0.875 9:15A Jul 28
FEEDER CATTLE  Oct 16 @GF6V 140.250 140.125 141.050 140.000 140.875 0.625 9:15A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'2
Change:  -2'4
Bid:  333'0
Ask:  333'2
Today's High:  338'4
Today's Low:  331'0
Volume:  81,045
Open:  335'6
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN