Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 365'0 364'0 367'6 359'6 360'2 -5'0 1:30P May 22
CORN  Sep 15 @C5U 371'4 370'2 374'0 366'2 366'6 -4'6 1:30P May 22
CORN  Dec 15 @C5Z 382'2 381'4 384'6 377'0 378'0 -4'4 1:30P May 22
SOYBEANS  Jul 15 @S5N 938'4 938'0 942'4 922'6 925'2 -14'2 1:30P May 22
SOYBEANS  Aug 15 @S5Q 929'6 929'2 933'6 915'0 916'2 -13'4 1:30P May 22
SOYBEANS  Sep 15 @S5U 920'2 918'6 924'4 906'4 908'0 -12'6 1:30P May 22
HARD RED SPRING WHEA...  Jul 15 @MW5N 578'2 576'6 583'0 567'4 567'4 -9'4 1:31P May 22
HARD RED SPRING WHEA...  Sep 15 @MW5U 589'2 589'2 594'0 578'4 578'4 -9'2 1:31P May 22
HARD RED SPRING WHEA...  Dec 15 @MW5Z 602'4 601'0 606'6 592'2 593'4 -9'2 1:31P May 22
LIVE CATTLE  Jun 15 @LE5M 152.375 151.900 152.675 151.475 152.225 - 0.250 1:54P May 22
LIVE CATTLE  Aug 15 @LE5Q 150.900 150.600 151.300 150.025 150.700 - 0.200 1:54P May 22
LIVE CATTLE  Oct 15 @LE5V 152.625 152.300 153.225 151.900 152.750 - 0.025 1:54P May 22
FEEDER CATTLE  Aug 15 @GF5Q 217.725 217.850 219.200 217.025 218.900 1.275 1:54P May 22
FEEDER CATTLE  Sep 15 @GF5U 216.825 217.025 218.175 216.125 217.850 1.175 1:42P May 22
FEEDER CATTLE  Oct 15 @GF5V 215.900 215.775 217.150 215.325 216.825 1.100 1:42P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  155,675
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN