Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 381'4 381'2 382'0 380'0 381'2 -0'2 7:32A Mar 05
CORN  May 15 @C5K 389'4 389'0 390'0 387'6 389'6 0'2 7:44A Mar 05
CORN  Jul 15 @C5N 397'4 396'4 397'6 395'6 397'2 -0'2 7:44A Mar 05
SOYBEANS  Mar 15 @S5H 989'0 990'0 991'2 986'0 991'0 2'0 7:33A Mar 05
SOYBEANS  May 15 @S5K 994'0 995'2 998'0 991'0 997'0 3'0 7:44A Mar 05
SOYBEANS  Jul 15 @S5N 999'6 1001'0 1003'6 996'6 1002'6 3'0 7:44A Mar 05
HARD RED SPRING WHEA...  Mar 15 @MW5H 561'2 551'4 551'4 551'4 551'4 -4'0 1:31P Mar 04
HARD RED SPRING WHEA...  May 15 @MW5K 565'6 565'0 566'0 561'2 566'0 0'2 7:44A Mar 05
HARD RED SPRING WHEA...  Jul 15 @MW5N 571'6 570'4 571'6 568'6 568'6 -3'0 12:42A Mar 05
LIVE CATTLE  Apr 15 @LE5J 154.050 154.300 154.950 154.150 154.875 0.825 8:18A Mar 05
LIVE CATTLE  Jun 15 @LE5M 146.325 146.325 146.875 146.200 146.700 0.375 8:18A Mar 05
LIVE CATTLE  Aug 15 @LE5Q 144.375 144.200 144.875 144.125 144.500 0.125 8:18A Mar 05
FEEDER CATTLE  Mar 15 @GF5H 207.225 207.200 207.275 206.175 206.400 - 0.825 8:18A Mar 05
FEEDER CATTLE  Apr 15 @GF5J 204.375 205.075 205.500 204.525 204.875 0.500 8:18A Mar 05
FEEDER CATTLE  May 15 @GF5K 202.775 203.500 203.800 203.100 203.275 0.500 8:17A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'2
Bid:  381'4
Ask:  383'0
Today's High:  382'0
Today's Low:  380'0
Volume:  10,629
Open:  381'2
Settle:  381'4
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN