Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'4 368'6 370'2 -1'0 10:50A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'6 378'2 380'0 -0'6 10:49A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'4 385'2 386'6 -0'6 10:50A Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 906'0 899'2 904'4 0'4 10:50A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 919'4 913'0 918'2 0'6 10:50A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 925'6 919'4 924'4 0'6 10:50A Mar 20
HARD RED SPRING WHEA...  May 19 @MW9K 565'2 565'0 571'6 564'0 571'0 5'6 10:50A Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'4 569'6 562'2 569'0 5'6 10:46A Mar 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 568'4 574'6 567'4 574'4 6'2 10:46A Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.725 128.900 129.575 0.450 10:50A Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.500 122.375 123.375 0.650 10:50A Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.350 118.550 119.225 0.500 10:50A Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.150 141.200 141.950 - 0.300 10:49A Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.450 147.250 148.200 0.400 10:49A Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.325 150.200 152.025 1.500 10:50A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  370'2
Change:  -1'0
Bid:  370'2
Ask:  370'4
Today's High:  372'4
Today's Low:  368'6
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN