Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Mar 15 @C5H 387'2 387'0 392'0 386'4 391'4 4'2 1:30P Nov 26
CORN  May 15 @C5K 395'6 395'6 400'6 395'0 399'6 4'4 1:30P Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1054'0 -3'4 1:30P Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1050'0 1059'4 -2'4 1:30P Nov 26
HARD RED SPRING WHEA...  Dec 14 @MW4Z 590'6 588'6 599'6 588'6 593'0 7'6 1:31P Nov 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 600'6 599'0 607'6 598'2 600'0 2'0 1:31P Nov 26
HARD RED SPRING WHEA...  May 15 @MW5K 609'4 609'0 615'2 607'0 608'6 1'2 1:31P Nov 26
LIVE CATTLE  Dec 14 @LE4Z 170.150 169.925 170.675 168.875 169.125 - 0.900 3:59P Nov 26
LIVE CATTLE  Feb 15 @LE5G 171.025 170.700 171.275 169.275 169.550 - 1.350 3:59P Nov 26
LIVE CATTLE  Apr 15 @LE5J 169.100 168.975 169.475 167.800 167.950 - 0.800 3:59P Nov 26
FEEDER CATTLE  Jan 15 @GF5F 231.375 231.575 232.900 230.050 230.850 - 0.875 3:59P Nov 26
FEEDER CATTLE  Mar 15 @GF5H 229.925 229.750 231.625 228.950 229.450 - 0.575 3:45P Nov 26
FEEDER CATTLE  Apr 15 @GF5J 230.250 230.725 232.100 229.550 230.200 - 0.300 2:55P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  378'0
Ask:  378'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN