Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
CORN  May 18 @C8K 375'4 375'2 376'0 374'2 374'6 -0'4 1:19P Feb 16
CORN  Jul 18 @C8N 383'0 383'0 383'6 381'6 382'4 -0'2 1:19P Feb 16
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEANS  May 18 @S8K 1035'0 1034'2 1039'0 1023'0 1032'0 -2'4 1:19P Feb 16
SOYBEANS  Jul 18 @S8N 1044'6 1043'6 1048'4 1033'0 1041'6 -2'4 1:19P Feb 16
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'4 607'6 607'6 603'0 604'4 -3'2 1:32P Feb 16
HARD RED SPRING WHEA...  May 18 @MW8K 618'6 618'0 618'2 614'4 615'0 -3'0 1:32P Feb 16
HARD RED SPRING WHEA...  Jul 18 @MW8N 627'4 627'2 627'2 624'0 624'0 -3'2 1:32P Feb 16
LIVE CATTLE  Feb 18 @LE8G 129.275 129.225 130.325 128.725 130.325 0.825 1:04P Feb 16
LIVE CATTLE  Apr 18 @LE8J 127.250 127.175 127.875 126.875 127.775 0.400 1:04P Feb 16
LIVE CATTLE  Jun 18 @LE8M 118.600 118.400 118.850 118.100 118.775 0.075 1:04P Feb 16
FEEDER CATTLE  Mar 18 @GF8H 149.825 149.900 150.175 148.875 149.850 - 0.100 1:04P Feb 16
FEEDER CATTLE  Apr 18 @GF8J 152.300 152.175 152.600 151.250 152.550 0.100 1:04P Feb 16
FEEDER CATTLE  May 18 @GF8K 152.850 152.850 153.025 151.800 153.000 - 0.025 1:04P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'0
Today's High:  368'4
Today's Low:  366'4
Volume:  185,255
Open:  368'0
Settle:  367'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN