Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 408'2 408'0 413'4 406'4 413'2 4'4 1:19P May 27
CORN  Sep 16 @C6U 410'4 409'6 414'6 408'4 414'6 3'6 1:19P May 27
CORN  Dec 16 @C6Z 409'6 409'0 414'0 407'6 413'6 3'6 1:19P May 27
SOYBEANS  Jul 16 @S6N 1079'6 1079'0 1090'6 1071'6 1087'2 6'6 1:19P May 27
SOYBEANS  Aug 16 @S6Q 1077'2 1075'0 1086'4 1070'0 1083'2 5'6 1:19P May 27
SOYBEANS  Sep 16 @S6U 1061'6 1057'2 1069'6 1056'0 1067'6 5'6 1:19P May 27
HARD RED SPRING WHEA...  Jul 16 @MW6N 534'4 534'0 534'2 526'6 527'2 -6'4 1:31P May 27
HARD RED SPRING WHEA...  Sep 16 @MW6U 542'2 540'4 541'2 534'6 535'6 -6'6 1:31P May 27
HARD RED SPRING WHEA...  Dec 16 @MW6Z 555'2 555'2 555'2 548'2 549'2 -6'0 1:31P May 27
LIVE CATTLE  Jun 16 @LE6M 118.925 119.200 120.075 119.125 119.700 0.775 1:04P May 27
LIVE CATTLE  Aug 16 @LE6Q 115.350 115.550 116.650 115.500 116.400 1.075 1:04P May 27
LIVE CATTLE  Oct 16 @LE6V 114.825 114.875 116.125 114.875 115.800 1.000 1:04P May 27
FEEDER CATTLE  Aug 16 @GF6Q 145.400 145.650 146.850 145.550 146.475 1.300 1:04P May 27
FEEDER CATTLE  Sep 16 @GF6U 143.950 144.200 145.175 144.025 144.725 0.850 1:04P May 27
FEEDER CATTLE  Oct 16 @GF6V 142.475 142.750 143.550 142.500 143.200 0.750 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  4'4
Bid:  412'2
Ask:  412'2
Today's High:  413'4
Today's Low:  406'4
Volume:  163,672
Open:  408'0
Settle:  412'6s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  May-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN