Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'0 337'4 325'0 336'2 7'4 1:19P Sep 30
CORN  Mar 17 @C7H 339'0 339'0 347'2 335'0 346'2 7'4 1:19P Sep 30
CORN  May 17 @C7K 346'0 346'0 354'2 342'0 353'0 7'4 1:19P Sep 30
SOYBEANS  Nov 16 @S6X 950'2 950'0 958'4 943'0 953'4 3'6 1:19P Sep 30
SOYBEANS  Jan 17 @S7F 956'2 956'0 964'4 948'6 958'2 3'0 1:19P Sep 30
SOYBEANS  Mar 17 @S7H 963'0 962'2 971'0 955'2 965'0 2'4 1:19P Sep 30
HARD RED SPRING WHEA...  Dec 16 @MW6Z 509'6 508'2 521'2 507'6 512'4 4'6 1:31P Sep 30
HARD RED SPRING WHEA...  Mar 17 @MW7H 517'2 515'0 527'6 515'0 519'0 3'6 1:31P Sep 30
HARD RED SPRING WHEA...  May 17 @MW7K 524'6 524'0 533'6 524'0 526'4 3'0 1:31P Sep 30
LIVE CATTLE  Oct 16 @LE6V 101.900 101.575 101.575 98.900 98.900 - 3.000 1:00P Sep 30
LIVE CATTLE  Dec 16 @LE6Z 103.125 102.225 102.825 100.125 100.125 - 3.000 1:04P Sep 30
LIVE CATTLE  Feb 17 @LE7G 103.425 102.900 103.175 100.425 100.425 - 2.825 1:04P Sep 30
FEEDER CATTLE  Oct 16 @GF6V 127.500 127.200 127.750 123.000 123.000 - 4.350 1:04P Sep 30
FEEDER CATTLE  Nov 16 @GF6X 123.925 123.500 123.900 119.425 119.425 - 4.275 1:04P Sep 30
FEEDER CATTLE  Jan 17 @GF7F 120.625 119.850 120.275 116.125 116.375 - 3.800 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  336'2
Change:  7'4
Bid:  336'0
Ask:  336'0
Today's High:  337'4
Today's Low:  325'0
Volume:  243,769
Open:  329'0
Settle:  336'6s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN