Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 355'6 355'0 355'0 353'4 354'0 -1'6 8:34P Sep 02
CORN  Dec 14 @C4Z 363'6 362'6 362'6 361'0 361'4 -2'2 8:51P Sep 02
CORN  Mar 15 @C5H 376'4 376'0 376'0 374'0 374'4 -2'0 8:54P Sep 02
SOYBEANS  Sep 14 @S4U 1097'2 1091'6 1091'6 1091'6 1091'6 -5'4 7:04P Sep 02
SOYBEANS  Nov 14 @S4X 1032'0 1028'0 1028'6 1025'4 1028'0 -4'0 8:53P Sep 02
SOYBEANS  Jan 15 @S5F 1039'6 1036'0 1036'4 1033'4 1036'2 -3'4 8:47P Sep 02
HARD RED SPRING WHEA...  Sep 14 @MW4U 618'6 617'6  
HARD RED SPRING WHEA...  Dec 14 @MW4Z 622'6 622'6 622'6 621'0 621'4 -1'2 8:53P Sep 02
HARD RED SPRING WHEA...  Mar 15 @MW5H 635'4 635'4 635'4 635'4 635'4 0'0 7:00P Sep 02
LIVE CATTLE  Oct 14 @LE4V 152.425 152.925 153.125 152.875 153.075 0.650 8:46P Sep 02
LIVE CATTLE  Dec 14 @LE4Z 155.525 155.825 156.000 155.800 156.000 0.475 8:55P Sep 02
LIVE CATTLE  Feb 15 @LE5G 156.050 156.325 156.500 156.325 156.475 0.425 8:40P Sep 02
FEEDER CATTLE  Sep 14 @GF4U 220.250 220.700 221.050 220.700 220.900 0.650 7:48P Sep 02
FEEDER CATTLE  Oct 14 @GF4V 218.825 219.375 219.925 219.250 219.575 0.750 8:37P Sep 02
FEEDER CATTLE  Nov 14 @GF4X 218.025 218.500 219.050 218.400 219.000 0.975 7:22P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  354'0
Change:  -1'6
Bid:  353'6
Ask:  354'2
Today's High:  355'0
Today's Low:  353'4
Volume:  10,244
Open:  355'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN