Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 358'4 359'0 366'4 358'4 364'2 5'6 10:52A Jan 17
CORN  May 17 @C7K 365'4 365'4 373'4 365'2 371'4 6'0 10:52A Jan 17
CORN  Jul 17 @C7N 372'4 372'6 380'4 372'4 378'4 6'0 10:52A Jan 17
SOYBEANS  Mar 17 @S7H 1046'2 1054'0 1075'0 1052'0 1070'4 24'2 10:52A Jan 17
SOYBEANS  May 17 @S7K 1055'4 1061'0 1083'6 1061'0 1079'2 23'6 10:52A Jan 17
SOYBEANS  Jul 17 @S7N 1061'4 1066'0 1088'4 1066'0 1084'2 22'6 10:52A Jan 17
HARD RED SPRING WHEA...  Mar 17 @MW7H 582'6 582'0 590'0 579'6 584'6 2'0 10:52A Jan 17
HARD RED SPRING WHEA...  May 17 @MW7K 565'6 562'4 571'0 562'2 567'0 1'2 10:52A Jan 17
HARD RED SPRING WHEA...  Jul 17 @MW7N 559'2 557'6 564'2 557'6 561'4 2'2 10:47A Jan 17
LIVE CATTLE  Feb 17 @LE7G 118.525 118.850 119.475 118.825 119.075 0.550 10:52A Jan 17
LIVE CATTLE  Apr 17 @LE7J 117.925 118.150 118.625 118.000 118.400 0.475 10:52A Jan 17
LIVE CATTLE  Jun 17 @LE7M 108.025 108.025 108.450 107.725 108.175 0.150 10:52A Jan 17
FEEDER CATTLE  Jan 17 @GF7F 130.450 130.650 131.225 130.475 130.750 0.300 10:51A Jan 17
FEEDER CATTLE  Mar 17 @GF7H 129.300 129.475 130.125 129.100 129.750 0.450 10:52A Jan 17
FEEDER CATTLE  Apr 17 @GF7J 128.850 129.150 129.700 128.775 129.200 0.350 10:47A Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'2
Change:  5'6
Bid:  364'2
Ask:  364'4
Today's High:  366'4
Today's Low:  358'4
Volume:  168,019
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN