Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 358'0 355'2 355'6 -0'4 1:19P Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'0 363'2 -0'6 1:19P Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 370'4 370'6 -0'4 1:19P Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 972'2 975'4 -15'2 1:19P Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 982'4 985'0 -15'2 1:19P Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 985'0 988'4 -15'2 1:19P Mar 24
HARD RED SPRING WHEA...  May 17 @MW7K 540'6 540'6 541'4 535'4 536'0 -5'0 1:32P Mar 24
HARD RED SPRING WHEA...  Jul 17 @MW7N 547'0 547'2 547'2 542'2 542'4 -4'4 1:32P Mar 24
HARD RED SPRING WHEA...  Sep 17 @MW7U 553'4 552'6 553'4 548'6 550'2 -4'6 1:32P Mar 24
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 123.200 121.625 122.075 0.325 1:04P Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 114.050 112.325 112.725 0.050 1:04P Mar 24
LIVE CATTLE  Aug 17 @LE7Q 107.900 107.900 108.875 107.300 107.725 - 0.100 1:04P Mar 24
FEEDER CATTLE  Mar 17 @GF7H 133.700 134.075 134.750 133.025 133.500 - 0.325 1:04P Mar 24
FEEDER CATTLE  Apr 17 @GF7J 135.350 135.800 136.825 135.000 135.500 0.225 1:04P Mar 24
FEEDER CATTLE  May 17 @GF7K 134.025 134.175 135.225 133.225 133.875 - 0.225 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  355'6
Change:  -0'4
Bid:  356'2
Ask:  356'2
Today's High:  358'0
Today's Low:  355'2
Volume:  101,102
Open:  357'0
Settle:  356'2s
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN