Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 378'2 1'6 5:54A Apr 23
CORN  Jul 18 @C8N 385'4 385'2 388'0 385'2 387'0 1'4 5:53A Apr 23
CORN  Sep 18 @C8U 393'0 393'0 395'4 392'6 394'6 1'6 5:53A Apr 23
SOYBEANS  May 18 @S8K 1028'6 1027'4 1033'2 1026'6 1030'0 1'2 5:55A Apr 23
SOYBEANS  Jul 18 @S8N 1040'2 1038'6 1045'0 1038'2 1041'4 1'2 5:58A Apr 23
SOYBEANS  Aug 18 @S8Q 1042'0 1040'2 1046'2 1040'0 1043'2 1'2 5:56A Apr 23
HARD RED SPRING WHEA...  May 18 @MW8K 600'0 600'4 603'4 598'2 599'6 -0'2 5:28A Apr 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 605'6 605'0 609'4 603'6 605'4 -0'2 5:28A Apr 23
HARD RED SPRING WHEA...  Sep 18 @MW8U 611'4 611'0 613'2 609'4 610'4 -1'0 3:15A Apr 23
LIVE CATTLE  Apr 18 @LE8J 117.800 118.200 119.425 117.150 119.000 1.550 1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M 103.000 103.500 104.000 101.625 103.950 0.725 1:04P Apr 20
LIVE CATTLE  Aug 18 @LE8Q 103.125 103.375 103.950 101.725 103.800 0.675 1:04P Apr 20
FEEDER CATTLE  Apr 18 @GF8J 137.225 137.275 138.625 136.475 138.625 0.075 1:04P Apr 20
FEEDER CATTLE  May 18 @GF8K 138.425 138.825 139.700 137.150 139.700 0.900 1:04P Apr 20
FEEDER CATTLE  Aug 18 @GF8Q 143.700 144.075 144.775 141.550 144.775 0.800 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'6
Bid:  378'2
Ask:  378'4
Today's High:  379'2
Today's Low:  376'2
Volume:  156,689
Open:  376'4
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
5:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN