Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'4 -0'4 1:15A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'2 -0'6 12:53A Oct 23
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 375'0 -1'0 1:15A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 962'0 956'0 961'0 -1'6 1:24A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 968'6 963'0 968'4 -1'2 1:23A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 976'2 970'4 975'6 -1'2 1:24A Oct 23
HARD RED SPRING WHEA...  Dec 14 @MW4Z 568'6 568'6 568'6 567'0 567'4 -1'2 9:03P Oct 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 578'2 578'6  
HARD RED SPRING WHEA...  May 15 @MW5K 585'4 585'4 585'4 584'6 585'4 0'0 7:00P Oct 22
LIVE CATTLE  Oct 14 @LE4V 168.050 168.400 168.400 168.250 168.300 0.250 10:59P Oct 22
LIVE CATTLE  Dec 14 @LE4Z 168.100 168.400 168.500 168.300 168.300 0.200 1:01A Oct 23
LIVE CATTLE  Feb 15 @LE5G 167.625 167.600 167.775 167.600 167.600 - 0.025 11:32P Oct 22
FEEDER CATTLE  Oct 14 @GF4V 239.450 240.000 240.750 239.500 240.275 0.825 10:20P Oct 22
FEEDER CATTLE  Nov 14 @GF4X 235.175 235.600 236.150 235.600 236.150 0.975 11:56P Oct 22
FEEDER CATTLE  Jan 15 @GF5F 229.275 229.675 230.250 229.675 230.200 0.925 1:00A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN