Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 371'6 372'2 377'4 372'2 376'0 4'2 1:18P May 06
CORN  Jul 16 @C6N 373'6 373'6 379'0 373'4 377'0 3'6 1:19P May 06
CORN  Sep 16 @C6U 375'6 375'6 380'2 375'2 379'2 3'6 1:19P May 06
SOYBEANS  May 16 @S6K 1003'4 1002'0 1030'0 1000'0 1029'6 22'6 1:19P May 06
SOYBEANS  Jul 16 @S6N 1012'2 1012'4 1038'4 1008'4 1038'4 22'4 1:19P May 06
SOYBEANS  Aug 16 @S6Q 1014'6 1014'2 1040'6 1011'0 1040'6 22'2 1:19P May 06
HARD RED SPRING WHEA...  May 16 @MW6K 531'0 531'0 0'0 1:31P May 06
HARD RED SPRING WHEA...  Jul 16 @MW6N 531'6 531'0 538'4 530'2 534'6 3'2 1:31P May 06
HARD RED SPRING WHEA...  Sep 16 @MW6U 539'0 538'4 545'0 538'4 542'0 3'6 1:31P May 06
LIVE CATTLE  Jun 16 @LE6M 119.625 119.625 120.950 119.375 120.875 1.100 1:04P May 06
LIVE CATTLE  Aug 16 @LE6Q 117.425 117.400 118.075 117.125 117.975 0.475 1:04P May 06
LIVE CATTLE  Oct 16 @LE6V 116.925 116.925 117.450 116.575 117.400 0.450 1:04P May 06
FEEDER CATTLE  May 16 @GF6K 147.950 147.950 148.750 146.950 147.700 - 0.575 1:04P May 06
FEEDER CATTLE  Aug 16 @GF6Q 147.025 147.475 148.175 146.525 147.475 0.150 1:04P May 06
FEEDER CATTLE  Sep 16 @GF6U 145.675 145.775 146.750 145.325 146.250 0.375 1:03P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  376'0
Change:  4'2
Bid:  368'4
Ask:  395'0
Today's High:  377'4
Today's Low:  372'2
Volume:  1,521
Open:  372'2
Settle:  376'0s
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN