Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 370'6 369'2 369'6 -1'0 2:25A Oct 19
CORN  Mar 19 @C9H 383'0 382'6 382'6 381'4 382'0 -1'0 2:23A Oct 19
CORN  May 19 @C9K 390'2 390'0 390'0 388'6 389'2 -1'0 2:23A Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 860'4 863'2 -0'2 2:25A Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 874'4 877'4 -0'2 2:25A Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 887'4 890'2 -0'2 2:25A Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 587'4 584'6 585'2 0'2 2:25A Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 596'0 595'2 595'2 0'2 9:51P Oct 18
HARD RED SPRING WHEA...  May 19 @MW9K 604'0 603'0 605'4 601'4 602'2 -2'4 1:31P Oct 18
LIVE CATTLE  Oct 18 @LE8V 112.925 113.050 113.475 111.975 112.875 0.150 1:04P Oct 18
LIVE CATTLE  Dec 18 @LE8Z 117.375 117.400 117.775 116.175 117.275 - 0.200 1:04P Oct 18
LIVE CATTLE  Feb 19 @LE9G 121.475 121.500 122.025 120.350 121.350 - 0.100 1:04P Oct 18
FEEDER CATTLE  Oct 18 @GF8V 154.075 154.450 155.450 154.450 155.450 1.175 1:04P Oct 18
FEEDER CATTLE  Nov 18 @GF8X 153.350 153.750 154.750 152.875 154.500 1.075 1:04P Oct 18
FEEDER CATTLE  Jan 19 @GF9F 149.075 149.400 149.675 147.850 149.375 0.350 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -1'0
Bid:  369'4
Ask:  369'6
Today's High:  370'6
Today's Low:  369'2
Volume:  137,274
Open:  370'4
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
2:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN