Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'4 361'0 363'0 360'4 362'0 0'4 3:19A Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 370'6 368'4 369'6 0'2 3:23A Jul 25
CORN  Mar 15 @C5H 381'2 380'6 382'6 380'2 381'6 0'4 3:19A Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1207'0 1201'4 1206'4 -1'0 3:23A Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1113'4 1108'2 1110'4 -1'0 3:18A Jul 25
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1079'2 1082'4 -2'2 3:23A Jul 25
HARD RED SPRING WHEA...  Sep 14 @MW4U 619'6 619'4 625'0 619'4 623'0 3'2 1:35A Jul 25
HARD RED SPRING WHEA...  Dec 14 @MW4Z 627'2 627'6 632'0 627'6 630'6 3'4 1:35A Jul 25
HARD RED SPRING WHEA...  Mar 15 @MW5H 639'0 639'4  
LIVE CATTLE  Aug 14 @LE4Q 156.550 156.975 157.500 156.450 156.925 0.375 1:52A Jul 25
LIVE CATTLE  Oct 14 @LE4V 158.050 158.400 158.725 157.575 158.275 0.225 3:18A Jul 25
LIVE CATTLE  Dec 14 @LE4Z 157.775 157.975 157.975 157.250 157.950 0.175 3:18A Jul 25
FEEDER CATTLE  Aug 14 @GF4Q 217.325 217.000 217.325 216.800 217.150 - 0.175 2:49A Jul 25
FEEDER CATTLE  Sep 14 @GF4U 218.050 217.950 217.950 217.325 217.500 - 0.550 10:45P Jul 24
FEEDER CATTLE  Oct 14 @GF4V 217.625 217.500 217.500 216.875 217.200 - 0.425 2:49A Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  362'0
Change:  0'4
Bid:  361'6
Ask:  362'0
Today's High:  363'0
Today's Low:  360'4
Volume:  80,591
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
3:19:00AM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN