Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 371'4 372'6 373'0 365'6 370'6 -1'4 1:30P Jan 30
CORN  May 15 @C5K 380'0 380'6 381'0 373'6 378'6 -1'4 1:30P Jan 30
CORN  Jul 15 @C5N 387'6 388'4 388'4 381'4 386'2 -1'6 1:30P Jan 30
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 955'0 961'2 -7'2 1:30P Jan 30
SOYBEANS  May 15 @S5K 974'6 974'6 979'0 961'6 968'0 -7'0 1:30P Jan 30
SOYBEANS  Jul 15 @S5N 979'6 979'6 984'0 967'0 973'4 -7'0 1:30P Jan 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 559'2 559'2 563'0 553'2 557'2 -2'4 1:31P Jan 30
HARD RED SPRING WHEA...  May 15 @MW5K 565'4 564'6 569'6 559'2 561'0 -4'2 1:31P Jan 30
HARD RED SPRING WHEA...  Jul 15 @MW5N 573'0 573'4 576'6 567'2 568'0 -4'0 1:31P Jan 30
LIVE CATTLE  Feb 15 @LE5G 153.525 153.775 155.375 152.800 154.850 1.325 1:54P Jan 30
LIVE CATTLE  Apr 15 @LE5J 150.500 150.800 152.350 149.625 152.100 1.775 1:54P Jan 30
LIVE CATTLE  Jun 15 @LE5M 143.425 143.850 144.875 142.575 144.525 1.200 1:54P Jan 30
FEEDER CATTLE  Mar 15 @GF5H 203.575 203.550 205.550 202.600 205.350 1.625 1:54P Jan 30
FEEDER CATTLE  Apr 15 @GF5J 204.200 204.225 205.750 203.275 205.750 1.200 1:46P Jan 30
FEEDER CATTLE  May 15 @GF5K 204.700 205.500 206.475 204.025 206.050 1.425 1:53P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  365'6
Volume:  181,030
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN