Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 359'0 358'6 364'0 358'4 360'6 3'0 1:19P Apr 27
CORN  Jul 17 @C7N 366'6 366'4 371'2 366'0 368'0 2'4 1:19P Apr 27
CORN  Sep 17 @C7U 373'6 373'4 378'2 373'0 375'0 2'4 1:19P Apr 27
SOYBEANS  May 17 @S7K 945'6 944'4 950'4 943'4 945'6 0'0 1:19P Apr 27
SOYBEANS  Jul 17 @S7N 956'4 956'4 961'2 954'2 956'4 0'6 1:19P Apr 27
SOYBEANS  Aug 17 @S7Q 958'4 958'6 963'4 956'6 958'4 0'6 1:19P Apr 27
HARD RED SPRING WHEA...  May 17 @MW7K 537'6 536'4 545'0 536'4 539'0 1'2 1:21P Apr 27
HARD RED SPRING WHEA...  Jul 17 @MW7N 550'6 550'6 558'0 550'0 552'2 1'4 1:21P Apr 27
HARD RED SPRING WHEA...  Sep 17 @MW7U 557'0 557'0 564'0 557'0 558'0 1'0 1:20P Apr 27
LIVE CATTLE  Apr 17 @LE7J 132.025 132.700 137.000 132.500 136.000 3.575 1:04P Apr 27
LIVE CATTLE  Jun 17 @LE7M 118.525 118.850 121.525 118.275 121.525 3.000 1:04P Apr 27
LIVE CATTLE  Aug 17 @LE7Q 114.775 115.000 117.775 114.500 117.775 3.000 1:03P Apr 27
FEEDER CATTLE  Apr 17 @GF7J 139.850 140.100 140.850 139.975 140.825 1.000 12:01P Apr 27
FEEDER CATTLE  May 17 @GF7K 142.075 142.450 146.575 141.725 146.575 4.500 1:00P Apr 27
FEEDER CATTLE  Aug 17 @GF7Q 145.850 146.750 150.350 145.550 150.350 4.500 1:01P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'6
Change:  3'0
Bid:  360'2
Ask:  361'2
Today's High:  364'0
Today's Low:  358'4
Volume:  133,484
Open:  358'6
Settle:  362'0s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN