Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 347'6 348'0 350'6 346'6 349'0 1'6 1:18P Sep 04
CORN  Dec 15 @C5Z 361'4 361'6 364'6 360'4 362'4 1'4 1:19P Sep 04
CORN  Mar 16 @C6H 373'0 373'0 376'2 371'6 374'2 1'4 1:19P Sep 04
SOYBEANS  Sep 15 @S5U 879'6 879'6 885'4 877'0 877'0 -2'4 1:16P Sep 04
SOYBEANS  Nov 15 @S5X 869'4 869'2 875'6 865'2 866'2 -3'0 1:19P Sep 04
SOYBEANS  Jan 16 @S6F 873'4 873'2 879'6 868'6 869'4 -3'6 1:19P Sep 04
HARD RED SPRING WHEA...  Sep 15 @MW5U 484'6 488'4 488'4 488'4 488'4 1'4 1:37P Sep 04
HARD RED SPRING WHEA...  Dec 15 @MW5Z 500'2 500'0 507'2 499'0 503'0 3'0 1:37P Sep 04
HARD RED SPRING WHEA...  Mar 16 @MW6H 516'4 517'2 523'0 516'0 521'6 2'6 1:37P Sep 04
LIVE CATTLE  Oct 15 @LE5V 141.600 141.100 141.250 140.250 140.525 - 1.125 1:54P Sep 04
LIVE CATTLE  Dec 15 @LE5Z 143.875 143.500 143.500 142.600 142.875 - 1.100 1:54P Sep 04
LIVE CATTLE  Feb 16 @LE6G 143.725 143.425 143.425 142.475 142.775 - 1.025 1:54P Sep 04
FEEDER CATTLE  Sep 15 @GF5U 202.550 202.200 202.200 200.900 201.150 - 1.200 1:54P Sep 04
FEEDER CATTLE  Oct 15 @GF5V 197.325 196.925 196.925 195.225 195.625 - 1.625 1:54P Sep 04
FEEDER CATTLE  Nov 15 @GF5X 194.450 194.000 194.000 192.275 192.925 - 1.550 1:54P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'6
Bid:  350'2
Ask:  355'6
Today's High:  350'6
Today's Low:  346'6
Volume:  5,723
Open:  348'0
Settle:  349'4s
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN