Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 596'2 595'0 615'2 591'0 608'2 12'2 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 613'2 613'0 631'6 608'4 625'4 12'0 1:31P Aug 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 628'4 628'0 646'0 628'0 639'6 11'6 1:31P Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V 109.275 109.150 111.475 109.075 111.250 1.600 1:04P Aug 17
LIVE CATTLE  Dec 18 @LE8Z 113.200 113.175 115.000 113.050 115.000 1.425 1:04P Aug 17
FEEDER CATTLE  Aug 18 @GF8Q 150.275 150.025 151.000 149.675 150.775 0.675 1:04P Aug 17
FEEDER CATTLE  Sep 18 @GF8U 150.125 150.050 152.025 149.800 151.825 1.700 1:04P Aug 17
FEEDER CATTLE  Oct 18 @GF8V 150.225 150.225 152.075 149.950 152.025 1.625 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN