Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 349'0 349'0 351'0 346'0 346'4 -2'4 1:15P Aug 22
CORN  Dec 17 @C7Z 363'0 363'0 365'2 360'0 360'2 -2'6 1:15P Aug 22
CORN  Mar 18 @C8H 375'2 375'2 377'4 372'2 372'6 -2'4 1:15P Aug 22
SOYBEANS  Sep 17 @S7U 932'4 931'2 938'4 927'6 933'4 1'0 1:15P Aug 22
SOYBEANS  Nov 17 @S7X 936'2 935'0 942'6 931'2 937'6 1'4 1:15P Aug 22
SOYBEANS  Jan 18 @S8F 944'4 943'6 951'2 939'4 946'0 1'4 1:15P Aug 22
HARD RED SPRING WHEA...  Sep 17 @MW7U 655'0 652'4 661'6 640'0 641'0 -14'0 1:13P Aug 22
HARD RED SPRING WHEA...  Dec 17 @MW7Z 669'0 669'0 676'0 655'2 656'0 -13'0 1:13P Aug 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 669'4 669'0 675'4 658'6 659'0 -10'4 1:12P Aug 22
LIVE CATTLE  Aug 17 @LE7Q 106.000 105.875 107.275 105.750 106.850 0.725 1:04P Aug 22
LIVE CATTLE  Oct 17 @LE7V 105.850 105.850 108.325 105.850 107.650 1.875 1:04P Aug 22
LIVE CATTLE  Dec 17 @LE7Z 108.050 108.050 110.550 108.025 110.025 2.025 1:04P Aug 22
FEEDER CATTLE  Aug 17 @GF7Q 139.800 140.000 142.275 139.775 142.225 2.275 1:04P Aug 22
FEEDER CATTLE  Sep 17 @GF7U 139.150 139.150 142.550 139.150 141.975 2.900 1:04P Aug 22
FEEDER CATTLE  Oct 17 @GF7V 139.500 139.500 142.950 139.500 142.200 2.775 1:04P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  346'2
Change:  -2'6
Bid:  346'0
Ask:  346'2
Today's High:  351'0
Today's Low:  346'0
Volume:  97,326
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN