Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 373'0 373'0 373'0 371'4 371'4 -1'4 8:27P Apr 21
CORN  Jul 15 @C5N 380'0 379'4 380'0 378'2 378'2 -1'6 8:27P Apr 21
CORN  Sep 15 @C5U 387'6 387'4 387'4 386'0 386'0 -1'6 8:27P Apr 21
SOYBEANS  May 15 @S5K 975'2 973'6 976'4 972'6 973'0 -2'2 8:27P Apr 21
SOYBEANS  Jul 15 @S5N 976'6 975'2 978'0 974'2 975'0 -1'6 8:27P Apr 21
SOYBEANS  Aug 15 @S5Q 973'6 972'6 974'6 971'2 971'4 -2'2 8:27P Apr 21
HARD RED SPRING WHEA...  May 15 @MW5K 545'2 544'0 544'0 543'6 543'6 -1'4 8:23P Apr 21
HARD RED SPRING WHEA...  Jul 15 @MW5N 558'0 557'6 557'6 556'4 556'4 -1'4 8:02P Apr 21
HARD RED SPRING WHEA...  Sep 15 @MW5U 566'4 566'4 566'4 564'4 564'4 -2'0 8:24P Apr 21
LIVE CATTLE  Apr 15 @LE5J 155.350 155.100 156.425 155.025 156.375 0.950 3:32P Apr 21
LIVE CATTLE  Jun 15 @LE5M 145.875 145.700 146.900 145.525 146.800 0.850 3:59P Apr 21
LIVE CATTLE  Aug 15 @LE5Q 144.225 144.150 145.575 144.075 145.425 1.225 3:56P Apr 21
FEEDER CATTLE  Apr 15 @GF5J 211.825 211.575 212.800 211.575 212.075 0.825 3:17P Apr 21
FEEDER CATTLE  May 15 @GF5K 205.150 204.550 207.225 204.550 206.750 1.825 3:37P Apr 21
FEEDER CATTLE  Aug 15 @GF5Q 206.475 206.150 208.850 206.150 208.600 2.150 3:59P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  371'4
Change:  -1'4
Bid:  371'4
Ask:  371'6
Today's High:  373'0
Today's Low:  371'4
Volume:  162,752
Open:  373'0
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN