SVENNES Crop Insurance
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 652'6 652'0 659'6 650'2 658'2 5'4 1:31A May 20
CORN  Sep 13 @C3U 556'0 555'0 560'0 551'6 558'6 2'6 1:22A May 20
CORN  Dec 13 @C3Z 519'4 517'0 521'6 514'0 520'2 0'6 1:29A May 20
SOYBEANS  Jul 13 @S3N 1448'4 1446'2 1454'6 1445'0 1454'0 5'4 1:33A May 20
SOYBEANS  Aug 13 @S3Q 1378'4 1377'4 1384'2 1376'4 1382'2 3'6 1:21A May 20
SOYBEANS  Sep 13 @S3U 1289'4 1286'0 1292'6 1285'2 1290'6 1'2 1:22A May 20
HARD RED SPRING WHEA...  Jul 13 @MW3N 803'6 803'0 807'2 802'2 806'4 2'6 10:20P May 19
HARD RED SPRING WHEA...  Sep 13 @MW3U 795'0 795'0 799'2 794'2 798'0 3'0 8:49P May 19
HARD RED SPRING WHEA...  Dec 13 @MW3Z 800'4 801'0 804'4 801'0 804'2 3'6 10:12P May 19
LIVE CATTLE  Jun 13 @LE3M 119.900 119.550 - 0.500 1:54P May 17
LIVE CATTLE  Aug 13 @LE3Q 119.725 118.675 - 1.175 1:54P May 17
LIVE CATTLE  Oct 13 @LE3V 122.875 122.000 - 0.900 1:47P May 17
FEEDER CATTLE  May 13 @GF3K 135.025 133.800 - 1.125 1:54P May 17
FEEDER CATTLE  Aug 13 @GF3Q 145.125 143.525 - 1.750 1:54P May 17
FEEDER CATTLE  Sep 13 @GF3U 147.400 145.850 - 1.700 1:54P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  658'2
Change:  5'4
Bid:  658'2
Ask:  658'6
Today's High:  659'6
Today's Low:  650'2
Volume:  98,929
Open:  652'0
Settle:  652'6
Prev:  652'6
Contract High:  824'0
Contract Low:  414'4
Updated:  May-20-2013
1:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN