Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 338'2 338'0 338'2 335'6 335'6 -2'4 8:37A Sep 19
CORN  Mar 15 @C5H 350'6 350'2 350'6 348'2 348'4 -2'2 8:37A Sep 19
CORN  May 15 @C5K 359'2 359'0 359'0 356'4 356'6 -2'4 8:37A Sep 19
SOYBEANS  Nov 14 @S4X 971'4 971'2 972'0 962'6 964'4 -7'0 8:37A Sep 19
SOYBEANS  Jan 15 @S5F 979'4 979'0 979'6 970'6 972'2 -7'2 8:37A Sep 19
SOYBEANS  Mar 15 @S5H 987'0 987'0 987'0 977'6 979'4 -7'4 8:37A Sep 19
HARD RED SPRING WHEA...  Dec 14 @MW4Z 550'2 549'4 550'0 544'2 545'0 -5'2 8:37A Sep 19
HARD RED SPRING WHEA...  Mar 15 @MW5H 567'0 567'2 567'2 560'6 561'4 -5'4 8:36A Sep 19
HARD RED SPRING WHEA...  May 15 @MW5K 579'0 578'4 578'4 573'0 573'0 -6'0 8:35A Sep 19
LIVE CATTLE  Oct 14 @LE4V 155.600 155.900 156.200 155.200 155.775 0.175 8:37A Sep 19
LIVE CATTLE  Dec 14 @LE4Z 158.925 159.300 159.300 158.275 158.825 - 0.100 8:37A Sep 19
LIVE CATTLE  Feb 15 @LE5G 159.375 159.600 159.750 158.950 159.600 0.225 8:24A Sep 19
FEEDER CATTLE  Sep 14 @GF4U 229.900 230.150 230.450 230.150 230.225 0.325 6:50A Sep 19
FEEDER CATTLE  Oct 14 @GF4V 227.700 228.000 228.450 227.400 228.200 0.500 8:37A Sep 19
FEEDER CATTLE  Nov 14 @GF4X 224.925 225.250 225.550 224.700 225.425 0.500 8:37A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  335'6
Change:  -2'4
Bid:  335'6
Ask:  336'0
Today's High:  338'2
Today's Low:  335'6
Volume:  100,943
Open:  338'0
Settle:  338'2
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN